MATERIAL GROUP INC (156A.T)

JPY 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 794.0 796.0 786.0 787.0 26.3 Thousand
26 Jun, 2025 796.0 806.0 785.0 786.0 40.3 Thousand
25 Jun, 2025 815.0 815.0 795.0 795.0 42.9 Thousand
24 Jun, 2025 790.0 812.0 788.0 805.0 94.3 Thousand
23 Jun, 2025 788.0 790.0 774.0 782.0 55.9 Thousand
20 Jun, 2025 793.0 793.0 782.0 790.0 76.4 Thousand
19 Jun, 2025 780.0 792.0 777.0 792.0 22.9 Thousand
18 Jun, 2025 777.0 785.0 769.0 779.0 40.3 Thousand
17 Jun, 2025 770.0 786.0 762.0 777.0 85.2 Thousand
16 Jun, 2025 763.0 773.0 757.0 770.0 35.6 Thousand