MATERIAL GROUP INC (156A.T)
JPY 682.0
(0.29%)
JPY 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 658.0 | 673.0 | 656.0 | 666.0 | 93.7 Thousand |
| 28 Apr, 2025 | 660.0 | 668.0 | 656.0 | 660.0 | 65.9 Thousand |
| 25 Apr, 2025 | 666.0 | 684.0 | 651.0 | 663.0 | 266.2 Thousand |
| 24 Apr, 2025 | 670.0 | 686.0 | 668.0 | 669.0 | 120.9 Thousand |
| 23 Apr, 2025 | 647.0 | 670.0 | 647.0 | 669.0 | 155.7 Thousand |
| 22 Apr, 2025 | 638.0 | 651.0 | 638.0 | 643.0 | 152.3 Thousand |
| 21 Apr, 2025 | 624.0 | 650.0 | 619.0 | 636.0 | 279.2 Thousand |
| 18 Apr, 2025 | 629.0 | 649.0 | 607.0 | 621.0 | 739.6 Thousand |
| 17 Apr, 2025 | 568.0 | 578.0 | 560.0 | 577.0 | 127 Thousand |
| 16 Apr, 2025 | 589.0 | 590.0 | 565.0 | 572.0 | 202.8 Thousand |
CPIHF
2163
3056
FHYDF
1201
AGM-PE