MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 685.0 712.0 683.0 709.0 64.8 Thousand
30 Oct, 2024 681.0 694.0 676.0 685.0 31.7 Thousand
29 Oct, 2024 674.0 684.0 674.0 675.0 37.8 Thousand
28 Oct, 2024 660.0 678.0 656.0 675.0 25.5 Thousand
25 Oct, 2024 650.0 681.0 642.0 666.0 111.6 Thousand
24 Oct, 2024 643.0 647.0 634.0 640.0 53.2 Thousand
23 Oct, 2024 666.0 666.0 648.0 650.0 44.8 Thousand
22 Oct, 2024 694.0 694.0 661.0 668.0 42.3 Thousand
21 Oct, 2024 679.0 693.0 669.0 689.0 32.7 Thousand
18 Oct, 2024 698.0 700.0 677.0 685.0 55.9 Thousand