MATERIAL GROUP INC (156A.T)

JPY 669.0

(4.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 708.0 715.0 692.0 692.0 111.2 Thousand
07 Feb, 2025 667.0 706.0 662.0 702.0 137.7 Thousand
06 Feb, 2025 658.0 668.0 658.0 667.0 53.6 Thousand
05 Feb, 2025 650.0 662.0 647.0 654.0 36.7 Thousand
04 Feb, 2025 647.0 650.0 641.0 645.0 40.4 Thousand
03 Feb, 2025 648.0 648.0 622.0 638.0 127.8 Thousand
31 Jan, 2025 659.0 663.0 650.0 662.0 42.4 Thousand
30 Jan, 2025 664.0 667.0 650.0 662.0 65.8 Thousand
29 Jan, 2025 675.0 677.0 659.0 660.0 87.7 Thousand
28 Jan, 2025 662.0 680.0 656.0 680.0 55 Thousand