MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 814.0 819.0 800.0 800.0 24.9 Thousand
01 Oct, 2024 801.0 820.0 801.0 803.0 27.3 Thousand
30 Sep, 2024 800.0 815.0 794.0 801.0 24.4 Thousand
27 Sep, 2024 819.0 840.0 804.0 830.0 28.4 Thousand
26 Sep, 2024 818.0 828.0 785.0 814.0 45.3 Thousand
25 Sep, 2024 814.0 819.0 800.0 813.0 17.4 Thousand
24 Sep, 2024 818.0 835.0 807.0 807.0 29.9 Thousand
20 Sep, 2024 804.0 823.0 797.0 811.0 28.5 Thousand
19 Sep, 2024 770.0 809.0 770.0 802.0 36.5 Thousand
18 Sep, 2024 759.0 767.0 750.0 766.0 10.6 Thousand