MATERIAL GROUP INC (156A.T)

JPY 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 714.0 714.0 690.0 690.0 47.9 Thousand
31 Mar, 2025 704.0 710.0 693.0 704.0 71 Thousand
28 Mar, 2025 731.0 734.0 712.0 712.0 87.6 Thousand
27 Mar, 2025 735.0 739.0 729.0 733.0 84.4 Thousand
26 Mar, 2025 740.0 767.0 731.0 735.0 84.4 Thousand
25 Mar, 2025 737.0 773.0 728.0 743.0 159.5 Thousand
24 Mar, 2025 737.0 747.0 725.0 737.0 137.6 Thousand
21 Mar, 2025 670.0 733.0 669.0 722.0 275.3 Thousand
19 Mar, 2025 675.0 675.0 662.0 665.0 32.6 Thousand
18 Mar, 2025 663.0 671.0 663.0 671.0 43.1 Thousand