MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 765.0 768.0 740.0 745.0 22.2 Thousand
13 Sep, 2024 778.0 785.0 757.0 764.0 18.1 Thousand
12 Sep, 2024 770.0 789.0 762.0 789.0 20.8 Thousand
11 Sep, 2024 771.0 789.0 743.0 744.0 49.9 Thousand
10 Sep, 2024 790.0 797.0 773.0 774.0 49.9 Thousand
09 Sep, 2024 795.0 807.0 771.0 786.0 55.2 Thousand
08 Sep, 2024 795.0 807.0 771.0 786.0 55.2 Thousand
06 Sep, 2024 835.0 835.0 809.0 820.0 33.8 Thousand
05 Sep, 2024 797.0 835.0 797.0 835.0 41.1 Thousand
04 Sep, 2024 799.0 816.0 794.0 795.0 61.1 Thousand