MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 602.0 612.0 590.0 609.0 77.3 Thousand
23 Dec, 2024 600.0 615.0 596.0 600.0 92.8 Thousand
20 Dec, 2024 565.0 603.0 565.0 592.0 153.1 Thousand
19 Dec, 2024 558.0 566.0 555.0 565.0 51.5 Thousand
18 Dec, 2024 557.0 566.0 551.0 562.0 145.3 Thousand
17 Dec, 2024 558.0 565.0 555.0 559.0 111 Thousand
16 Dec, 2024 575.0 575.0 557.0 558.0 98.3 Thousand
13 Dec, 2024 589.0 590.0 573.0 575.0 59.9 Thousand
12 Dec, 2024 583.0 583.0 573.0 579.0 56.4 Thousand
11 Dec, 2024 572.0 589.0 572.0 584.0 93.9 Thousand