MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 809.0 845.0 809.0 844.0 61.1 Thousand
02 Sep, 2024 803.0 818.0 800.0 813.0 50.8 Thousand
01 Sep, 2024 803.0 818.0 800.0 813.0 23 Thousand
30 Aug, 2024 806.0 820.0 781.0 803.0 35.5 Thousand
29 Aug, 2024 804.0 822.0 791.0 791.0 38 Thousand
28 Aug, 2024 850.0 851.0 828.0 828.0 43.2 Thousand
27 Aug, 2024 867.0 867.0 840.0 846.0 70 Thousand
26 Aug, 2024 827.0 844.0 824.0 836.0 70 Thousand
25 Aug, 2024 827.0 844.0 824.0 836.0 41 Thousand
23 Aug, 2024 820.0 830.0 806.0 822.0 33 Thousand