MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 569.0 575.0 564.0 570.0 72.9 Thousand
09 Dec, 2024 567.0 578.0 567.0 570.0 56.1 Thousand
06 Dec, 2024 587.0 587.0 565.0 568.0 115.9 Thousand
05 Dec, 2024 590.0 593.0 582.0 587.0 73.1 Thousand
04 Dec, 2024 587.0 593.0 582.0 590.0 69.7 Thousand
03 Dec, 2024 597.0 601.0 588.0 590.0 72.5 Thousand
02 Dec, 2024 605.0 605.0 591.0 596.0 49.4 Thousand
29 Nov, 2024 594.0 624.0 594.0 604.0 52.5 Thousand
28 Nov, 2024 591.0 604.0 590.0 596.0 42.8 Thousand
27 Nov, 2024 609.0 609.0 586.0 595.0 94.9 Thousand