MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 808.0 816.0 804.0 814.0 33 Thousand
21 Aug, 2024 808.0 811.0 791.0 807.0 28.5 Thousand
20 Aug, 2024 805.0 826.0 805.0 811.0 28.9 Thousand
19 Aug, 2024 799.0 816.0 792.0 793.0 48.2 Thousand
18 Aug, 2024 799.0 816.0 792.0 793.0 48.2 Thousand
16 Aug, 2024 819.0 829.0 792.0 803.0 59 Thousand
15 Aug, 2024 781.0 813.0 781.0 792.0 59 Thousand
14 Aug, 2024 776.0 798.0 756.0 791.0 37.3 Thousand
13 Aug, 2024 763.0 780.0 746.0 773.0 46.3 Thousand
12 Aug, 2024 763.0 780.0 746.0 773.0 46.3 Thousand