MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 615.0 621.0 602.0 609.0 42.4 Thousand
25 Nov, 2024 608.0 633.0 606.0 610.0 167.8 Thousand
22 Nov, 2024 594.0 603.0 578.0 589.0 88.7 Thousand
21 Nov, 2024 599.0 600.0 590.0 598.0 35 Thousand
20 Nov, 2024 607.0 626.0 598.0 598.0 147.5 Thousand
19 Nov, 2024 602.0 618.0 602.0 610.0 67.2 Thousand
18 Nov, 2024 589.0 602.0 588.0 600.0 34.5 Thousand
15 Nov, 2024 588.0 594.0 582.0 591.0 64 Thousand
14 Nov, 2024 615.0 616.0 587.0 588.0 114.3 Thousand
13 Nov, 2024 629.0 641.0 617.0 617.0 81.9 Thousand