MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 660.0 678.0 656.0 675.0 25.5 Thousand
25 Oct, 2024 650.0 681.0 642.0 666.0 111.6 Thousand
24 Oct, 2024 643.0 647.0 634.0 640.0 53.2 Thousand
23 Oct, 2024 666.0 666.0 648.0 650.0 44.8 Thousand
22 Oct, 2024 694.0 694.0 661.0 668.0 42.3 Thousand
21 Oct, 2024 679.0 693.0 669.0 689.0 32.7 Thousand
18 Oct, 2024 698.0 700.0 677.0 685.0 55.9 Thousand
17 Oct, 2024 706.0 706.0 692.0 692.0 43 Thousand
16 Oct, 2024 709.0 719.0 694.0 700.0 74.2 Thousand
15 Oct, 2024 702.0 730.0 690.0 722.0 226 Thousand