MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 966.0 990.0 958.0 977.0 34.8 Thousand
26 Jun, 2024 976.0 985.0 955.0 974.0 79.5 Thousand
25 Jun, 2024 993.0 1009.0 972.0 976.0 145.2 Thousand
24 Jun, 2024 946.0 983.0 945.0 977.0 80.3 Thousand
21 Jun, 2024 935.0 965.0 932.0 934.0 40 Thousand
20 Jun, 2024 976.0 978.0 922.0 945.0 49.7 Thousand
19 Jun, 2024 991.0 1000.0 956.0 961.0 97.8 Thousand
18 Jun, 2024 966.0 995.0 940.0 961.0 91.8 Thousand
17 Jun, 2024 916.0 969.0 905.0 965.0 143.2 Thousand
14 Jun, 2024 880.0 900.0 871.0 879.0 22.2 Thousand