MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 819.0 840.0 804.0 830.0 28.4 Thousand
26 Sep, 2024 818.0 828.0 785.0 814.0 45.3 Thousand
25 Sep, 2024 814.0 819.0 800.0 813.0 17.4 Thousand
24 Sep, 2024 818.0 835.0 807.0 807.0 29.9 Thousand
20 Sep, 2024 804.0 823.0 797.0 811.0 28.5 Thousand
19 Sep, 2024 770.0 809.0 770.0 802.0 36.5 Thousand
18 Sep, 2024 759.0 767.0 750.0 766.0 10.6 Thousand
17 Sep, 2024 765.0 768.0 740.0 745.0 22.2 Thousand
13 Sep, 2024 778.0 785.0 757.0 764.0 18.1 Thousand
12 Sep, 2024 770.0 789.0 762.0 789.0 20.8 Thousand