MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 771.0 789.0 743.0 744.0 49.9 Thousand
10 Sep, 2024 790.0 797.0 773.0 774.0 49.9 Thousand
09 Sep, 2024 795.0 807.0 771.0 786.0 55.2 Thousand
08 Sep, 2024 795.0 807.0 771.0 786.0 55.2 Thousand
06 Sep, 2024 835.0 835.0 809.0 820.0 33.8 Thousand
05 Sep, 2024 797.0 835.0 797.0 835.0 41.1 Thousand
04 Sep, 2024 799.0 816.0 794.0 795.0 61.1 Thousand
03 Sep, 2024 809.0 845.0 809.0 844.0 61.1 Thousand
02 Sep, 2024 803.0 818.0 800.0 813.0 50.8 Thousand
01 Sep, 2024 803.0 818.0 800.0 813.0 23 Thousand