MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 853.0 870.0 843.0 861.0 86.3 Thousand
15 May, 2024 866.0 870.0 841.0 844.0 64.5 Thousand
14 May, 2024 881.0 881.0 856.0 865.0 58.8 Thousand
13 May, 2024 837.0 885.0 837.0 882.0 64.7 Thousand
10 May, 2024 872.0 875.0 832.0 832.0 87.6 Thousand
09 May, 2024 890.0 890.0 857.0 872.0 67.1 Thousand
08 May, 2024 910.0 910.0 879.0 890.0 60.9 Thousand
07 May, 2024 913.0 913.0 886.0 908.0 60.2 Thousand
02 May, 2024 903.0 912.0 889.0 912.0 50.3 Thousand
01 May, 2024 929.0 935.0 903.0 903.0 57.6 Thousand