MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 799.0 816.0 792.0 793.0 48.2 Thousand
18 Aug, 2024 799.0 816.0 792.0 793.0 48.2 Thousand
16 Aug, 2024 819.0 829.0 792.0 803.0 59 Thousand
15 Aug, 2024 781.0 813.0 781.0 792.0 59 Thousand
14 Aug, 2024 776.0 798.0 756.0 791.0 37.3 Thousand
13 Aug, 2024 763.0 780.0 746.0 773.0 46.3 Thousand
12 Aug, 2024 763.0 780.0 746.0 773.0 46.3 Thousand
09 Aug, 2024 750.0 772.0 726.0 760.0 30.1 Thousand
08 Aug, 2024 719.0 745.0 717.0 718.0 25.7 Thousand
07 Aug, 2024 692.0 740.0 689.0 719.0 58.4 Thousand