MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 677.0 710.0 663.0 702.0 72.3 Thousand
05 Aug, 2024 711.0 720.0 617.0 617.0 227.9 Thousand
02 Aug, 2024 819.0 830.0 758.0 767.0 148.7 Thousand
01 Aug, 2024 890.0 893.0 856.0 856.0 78.2 Thousand
31 Jul, 2024 900.0 901.0 880.0 894.0 62.9 Thousand
30 Jul, 2024 901.0 906.0 887.0 899.0 61.2 Thousand
29 Jul, 2024 874.0 907.0 872.0 903.0 45.3 Thousand
26 Jul, 2024 900.0 903.0 872.0 873.0 74.5 Thousand
25 Jul, 2024 891.0 909.0 884.0 903.0 64 Thousand
24 Jul, 2024 897.0 904.0 890.0 894.0 51 Thousand