MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1035.0 1069.0 1003.0 1035.0 231.8 Thousand
01 Apr, 2024 1035.0 1099.0 982.0 1063.0 834.5 Thousand
29 Mar, 2024 1085.0 1180.0 1020.0 1030.0 3.28 Million