MATERIAL GROUP INC (156A.T)
JPY 663.0
(-0.9%)
JPY 663.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 895.0 | 903.0 | 891.0 | 897.0 | 35.5 Thousand |
| 22 Jul, 2024 | 905.0 | 908.0 | 883.0 | 894.0 | 104.1 Thousand |
| 19 Jul, 2024 | 920.0 | 924.0 | 907.0 | 910.0 | 74.9 Thousand |
| 18 Jul, 2024 | 948.0 | 951.0 | 920.0 | 920.0 | 100.4 Thousand |
| 17 Jul, 2024 | 951.0 | 962.0 | 943.0 | 950.0 | 121.3 Thousand |
| 16 Jul, 2024 | 947.0 | 961.0 | 903.0 | 941.0 | 361 Thousand |
| 12 Jul, 2024 | 992.0 | 1022.0 | 989.0 | 1022.0 | 126.6 Thousand |
| 11 Jul, 2024 | 1005.0 | 1010.0 | 985.0 | 992.0 | 92.2 Thousand |
| 10 Jul, 2024 | 986.0 | 1010.0 | 982.0 | 1003.0 | 71 Thousand |
| 09 Jul, 2024 | 1047.0 | 1047.0 | 993.0 | 993.0 | 131.3 Thousand |
CPIHF
2163
3056
FHYDF
1201
AGM-PE