MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 806.0 820.0 781.0 803.0 35.5 Thousand
29 Aug, 2024 804.0 822.0 791.0 791.0 38 Thousand
28 Aug, 2024 850.0 851.0 828.0 828.0 43.2 Thousand
27 Aug, 2024 867.0 867.0 840.0 846.0 70 Thousand
26 Aug, 2024 827.0 844.0 824.0 836.0 70 Thousand
25 Aug, 2024 827.0 844.0 824.0 836.0 41 Thousand
23 Aug, 2024 820.0 830.0 806.0 822.0 33 Thousand
22 Aug, 2024 808.0 816.0 804.0 814.0 33 Thousand
21 Aug, 2024 808.0 811.0 791.0 807.0 28.5 Thousand
20 Aug, 2024 805.0 826.0 805.0 811.0 28.9 Thousand