MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 836.0 863.0 835.0 863.0 40.1 Thousand
29 May, 2024 864.0 864.0 840.0 850.0 33.6 Thousand
28 May, 2024 825.0 870.0 822.0 854.0 62.4 Thousand
27 May, 2024 810.0 822.0 806.0 820.0 39.2 Thousand
24 May, 2024 811.0 828.0 808.0 808.0 57.4 Thousand
23 May, 2024 834.0 851.0 824.0 828.0 35.4 Thousand
22 May, 2024 853.0 856.0 834.0 834.0 47.8 Thousand
21 May, 2024 853.0 871.0 852.0 857.0 25.8 Thousand
20 May, 2024 875.0 880.0 853.0 853.0 48.3 Thousand
17 May, 2024 847.0 877.0 836.0 875.0 96.1 Thousand