MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1005.0 1010.0 985.0 992.0 92.2 Thousand
10 Jul, 2024 986.0 1010.0 982.0 1003.0 71 Thousand
09 Jul, 2024 1047.0 1047.0 993.0 993.0 131.3 Thousand
08 Jul, 2024 1023.0 1082.0 1017.0 1030.0 249.2 Thousand
05 Jul, 2024 988.0 996.0 980.0 990.0 48.7 Thousand
04 Jul, 2024 1004.0 1005.0 979.0 980.0 91 Thousand
03 Jul, 2024 1004.0 1020.0 987.0 1004.0 78.3 Thousand
02 Jul, 2024 985.0 1009.0 966.0 1000.0 89.3 Thousand
01 Jul, 2024 969.0 1032.0 969.0 984.0 201.8 Thousand
28 Jun, 2024 985.0 985.0 954.0 955.0 48.3 Thousand