MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 741.0 762.0 728.0 762.0 83.6 Thousand
10 Oct, 2024 750.0 760.0 740.0 741.0 33.8 Thousand
09 Oct, 2024 776.0 776.0 742.0 746.0 58.2 Thousand
08 Oct, 2024 784.0 784.0 762.0 776.0 23.2 Thousand
07 Oct, 2024 802.0 804.0 763.0 776.0 56.3 Thousand
04 Oct, 2024 809.0 809.0 774.0 789.0 46.9 Thousand
03 Oct, 2024 811.0 817.0 801.0 809.0 21.7 Thousand
02 Oct, 2024 814.0 819.0 800.0 800.0 24.9 Thousand
01 Oct, 2024 801.0 820.0 801.0 803.0 27.3 Thousand
30 Sep, 2024 800.0 815.0 794.0 801.0 24.4 Thousand