MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 620.0 631.0 620.0 625.0 31.5 Thousand
11 Nov, 2024 643.0 643.0 620.0 621.0 63.5 Thousand
08 Nov, 2024 663.0 664.0 640.0 643.0 56.9 Thousand
07 Nov, 2024 674.0 688.0 663.0 664.0 85.1 Thousand
06 Nov, 2024 670.0 679.0 661.0 667.0 35.6 Thousand
05 Nov, 2024 680.0 684.0 667.0 672.0 18.5 Thousand
01 Nov, 2024 700.0 701.0 681.0 681.0 34.4 Thousand
31 Oct, 2024 685.0 712.0 683.0 709.0 64.8 Thousand
30 Oct, 2024 681.0 694.0 676.0 685.0 31.7 Thousand
29 Oct, 2024 674.0 684.0 674.0 675.0 37.8 Thousand