MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 706.0 706.0 692.0 692.0 43 Thousand
16 Oct, 2024 709.0 719.0 694.0 700.0 74.2 Thousand
15 Oct, 2024 702.0 730.0 690.0 722.0 226 Thousand
11 Oct, 2024 741.0 762.0 728.0 762.0 83.6 Thousand
10 Oct, 2024 750.0 760.0 740.0 741.0 33.8 Thousand
09 Oct, 2024 776.0 776.0 742.0 746.0 58.2 Thousand
08 Oct, 2024 784.0 784.0 762.0 776.0 23.2 Thousand
07 Oct, 2024 802.0 804.0 763.0 776.0 56.3 Thousand
04 Oct, 2024 809.0 809.0 774.0 789.0 46.9 Thousand
03 Oct, 2024 811.0 817.0 801.0 809.0 21.7 Thousand