MATERIAL GROUP INC (156A.T)
JPY 682.0
(0.29%)
JPY 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 600.0 | 615.0 | 585.0 | 588.0 | 436.4 Thousand |
| 14 Apr, 2025 | 680.0 | 690.0 | 663.0 | 671.0 | 196.9 Thousand |
| 11 Apr, 2025 | 630.0 | 660.0 | 621.0 | 660.0 | 74.8 Thousand |
| 10 Apr, 2025 | 660.0 | 660.0 | 634.0 | 640.0 | 103.4 Thousand |
| 09 Apr, 2025 | 603.0 | 608.0 | 588.0 | 600.0 | 126.1 Thousand |
| 08 Apr, 2025 | 605.0 | 642.0 | 602.0 | 627.0 | 119.2 Thousand |
| 07 Apr, 2025 | 561.0 | 595.0 | 553.0 | 558.0 | 291.1 Thousand |
| 04 Apr, 2025 | 665.0 | 674.0 | 621.0 | 641.0 | 185.4 Thousand |
| 03 Apr, 2025 | 674.0 | 704.0 | 674.0 | 685.0 | 107 Thousand |
| 02 Apr, 2025 | 692.0 | 710.0 | 682.0 | 709.0 | 107 Thousand |
CPIHF
2163
3056
FHYDF
1201
AGM-PE