MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 662.0 680.0 656.0 680.0 55 Thousand
27 Jan, 2025 664.0 677.0 661.0 667.0 49.8 Thousand
24 Jan, 2025 652.0 661.0 644.0 660.0 54.3 Thousand
23 Jan, 2025 665.0 665.0 640.0 659.0 119.4 Thousand
22 Jan, 2025 690.0 690.0 662.0 670.0 102.6 Thousand
21 Jan, 2025 684.0 688.0 666.0 680.0 74.2 Thousand
20 Jan, 2025 651.0 687.0 634.0 676.0 194.1 Thousand
17 Jan, 2025 669.0 670.0 636.0 648.0 166.7 Thousand
16 Jan, 2025 690.0 698.0 650.0 668.0 321.9 Thousand
15 Jan, 2025 650.0 688.0 649.0 688.0 515.4 Thousand