MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 810.0 822.0 806.0 820.0 39.2 Thousand
24 May, 2024 811.0 828.0 808.0 808.0 57.4 Thousand
23 May, 2024 834.0 851.0 824.0 828.0 35.4 Thousand
22 May, 2024 853.0 856.0 834.0 834.0 47.8 Thousand
21 May, 2024 853.0 871.0 852.0 857.0 25.8 Thousand
20 May, 2024 875.0 880.0 853.0 853.0 48.3 Thousand
17 May, 2024 847.0 877.0 836.0 875.0 96.1 Thousand
16 May, 2024 853.0 870.0 843.0 861.0 86.3 Thousand
15 May, 2024 866.0 870.0 841.0 844.0 64.5 Thousand
14 May, 2024 881.0 881.0 856.0 865.0 58.8 Thousand