MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 837.0 885.0 837.0 882.0 64.7 Thousand
10 May, 2024 872.0 875.0 832.0 832.0 87.6 Thousand
09 May, 2024 890.0 890.0 857.0 872.0 67.1 Thousand
08 May, 2024 910.0 910.0 879.0 890.0 60.9 Thousand
07 May, 2024 913.0 913.0 886.0 908.0 60.2 Thousand
02 May, 2024 903.0 912.0 889.0 912.0 50.3 Thousand
01 May, 2024 929.0 935.0 903.0 903.0 57.6 Thousand
30 Apr, 2024 952.0 953.0 919.0 930.0 73.1 Thousand
26 Apr, 2024 972.0 973.0 941.0 948.0 75.6 Thousand
25 Apr, 2024 1000.0 1000.0 974.0 987.0 32.3 Thousand