Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 865.0 885.0 858.0 884.0 558.3 Thousand
14 Nov, 2024 908.0 913.0 875.0 875.0 882.6 Thousand
13 Nov, 2024 916.0 933.0 906.0 907.0 664.4 Thousand
12 Nov, 2024 950.0 959.0 910.0 910.0 813.6 Thousand
11 Nov, 2024 936.0 956.0 926.0 949.0 758.7 Thousand
08 Nov, 2024 1029.0 1063.0 945.0 950.0 3.19 Million
07 Nov, 2024 1199.0 1209.0 994.0 1009.0 7.61 Million
06 Nov, 2024 930.0 1069.0 909.0 1069.0 4.22 Million
05 Nov, 2024 915.0 941.0 914.0 919.0 561 Thousand
01 Nov, 2024 935.0 953.0 909.0 910.0 756.3 Thousand