JPY 784.0
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 865.0 | 885.0 | 858.0 | 884.0 | 558.3 Thousand |
14 Nov, 2024 | 908.0 | 913.0 | 875.0 | 875.0 | 882.6 Thousand |
13 Nov, 2024 | 916.0 | 933.0 | 906.0 | 907.0 | 664.4 Thousand |
12 Nov, 2024 | 950.0 | 959.0 | 910.0 | 910.0 | 813.6 Thousand |
11 Nov, 2024 | 936.0 | 956.0 | 926.0 | 949.0 | 758.7 Thousand |
08 Nov, 2024 | 1029.0 | 1063.0 | 945.0 | 950.0 | 3.19 Million |
07 Nov, 2024 | 1199.0 | 1209.0 | 994.0 | 1009.0 | 7.61 Million |
06 Nov, 2024 | 930.0 | 1069.0 | 909.0 | 1069.0 | 4.22 Million |
05 Nov, 2024 | 915.0 | 941.0 | 914.0 | 919.0 | 561 Thousand |
01 Nov, 2024 | 935.0 | 953.0 | 909.0 | 910.0 | 756.3 Thousand |
3288
EDG
5970
3488
IOT
INTV