Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 782.0 794.0 771.0 774.0 379.5 Thousand
27 Dec, 2024 757.0 805.0 755.0 784.0 1.28 Million
26 Dec, 2024 750.0 763.0 747.0 750.0 737.3 Thousand
25 Dec, 2024 769.0 774.0 747.0 747.0 674.6 Thousand
24 Dec, 2024 783.0 805.0 770.0 770.0 605.1 Thousand
23 Dec, 2024 788.0 789.0 767.0 781.0 412.4 Thousand
20 Dec, 2024 787.0 803.0 783.0 787.0 465 Thousand
19 Dec, 2024 779.0 790.0 767.0 785.0 352.3 Thousand
18 Dec, 2024 770.0 797.0 766.0 793.0 516.4 Thousand
17 Dec, 2024 790.0 797.0 774.0 774.0 657.2 Thousand