Sumiseki Holdings,Inc. (1514.T)
JPY 682.0
(0.29%)
JPY 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 684.0 | 686.0 | 678.0 | 682.0 | 158.1 Thousand |
| 14 Apr, 2025 | 686.0 | 689.0 | 679.0 | 684.0 | 138.8 Thousand |
| 11 Apr, 2025 | 640.0 | 679.0 | 625.0 | 676.0 | 443.1 Thousand |
| 10 Apr, 2025 | 672.0 | 672.0 | 641.0 | 657.0 | 413.4 Thousand |
| 09 Apr, 2025 | 625.0 | 628.0 | 595.0 | 612.0 | 461.3 Thousand |
| 08 Apr, 2025 | 588.0 | 639.0 | 588.0 | 625.0 | 478.1 Thousand |
| 07 Apr, 2025 | 541.0 | 586.0 | 541.0 | 553.0 | 667.1 Thousand |
| 04 Apr, 2025 | 640.0 | 641.0 | 596.0 | 620.0 | 735 Thousand |
| 03 Apr, 2025 | 638.0 | 664.0 | 634.0 | 663.0 | 494.2 Thousand |
| 02 Apr, 2025 | 683.0 | 691.0 | 677.0 | 678.0 | 359.1 Thousand |
3288
EDG
5970
3488
IOT
INTV