Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 685.0 | 685.0 | 660.0 | 662.0 | 412.8 Thousand |
| 16 May, 2025 | 672.0 | 702.0 | 670.0 | 680.0 | 743.3 Thousand |
| 15 May, 2025 | 731.0 | 756.0 | 723.0 | 745.0 | 410.1 Thousand |
| 14 May, 2025 | 724.0 | 735.0 | 712.0 | 730.0 | 204.5 Thousand |
| 13 May, 2025 | 726.0 | 735.0 | 722.0 | 722.0 | 175.8 Thousand |
| 12 May, 2025 | 721.0 | 738.0 | 717.0 | 724.0 | 182.7 Thousand |
| 09 May, 2025 | 724.0 | 727.0 | 715.0 | 721.0 | 194.4 Thousand |
| 08 May, 2025 | 701.0 | 726.0 | 697.0 | 720.0 | 368.7 Thousand |
| 07 May, 2025 | 698.0 | 712.0 | 694.0 | 705.0 | 248.5 Thousand |
| 02 May, 2025 | 705.0 | 713.0 | 699.0 | 706.0 | 302.8 Thousand |
3288
EDG
5970
3488
IOT
INTV