Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 816.0 818.0 801.0 805.0 618.5 Thousand
12 Dec, 2024 825.0 830.0 818.0 821.0 327.4 Thousand
11 Dec, 2024 825.0 829.0 815.0 818.0 323.9 Thousand
10 Dec, 2024 851.0 854.0 816.0 824.0 550.6 Thousand
09 Dec, 2024 811.0 847.0 808.0 845.0 540.8 Thousand
06 Dec, 2024 811.0 817.0 803.0 811.0 346 Thousand
05 Dec, 2024 813.0 825.0 812.0 814.0 311.3 Thousand
04 Dec, 2024 833.0 841.0 810.0 813.0 661 Thousand
03 Dec, 2024 837.0 852.0 834.0 834.0 419.6 Thousand
02 Dec, 2024 850.0 855.0 840.0 842.0 321.5 Thousand