Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 710.0 | 712.0 | 700.0 | 708.0 | 207.3 Thousand |
| 30 Apr, 2025 | 717.0 | 724.0 | 702.0 | 713.0 | 275.6 Thousand |
| 28 Apr, 2025 | 723.0 | 728.0 | 713.0 | 713.0 | 256.4 Thousand |
| 25 Apr, 2025 | 735.0 | 741.0 | 718.0 | 721.0 | 234.9 Thousand |
| 24 Apr, 2025 | 739.0 | 748.0 | 726.0 | 728.0 | 272.9 Thousand |
| 23 Apr, 2025 | 754.0 | 759.0 | 741.0 | 742.0 | 308.6 Thousand |
| 22 Apr, 2025 | 741.0 | 766.0 | 741.0 | 741.0 | 495.1 Thousand |
| 21 Apr, 2025 | 779.0 | 804.0 | 743.0 | 747.0 | 919.9 Thousand |
| 18 Apr, 2025 | 760.0 | 803.0 | 738.0 | 794.0 | 3.13 Million |
| 17 Apr, 2025 | 750.0 | 760.0 | 715.0 | 760.0 | 2.68 Million |
3288
EDG
5970
3488
IOT
INTV