Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 830.0 846.0 821.0 845.0 392.6 Thousand
28 Nov, 2024 818.0 836.0 818.0 831.0 392.4 Thousand
27 Nov, 2024 828.0 833.0 815.0 825.0 378.4 Thousand
26 Nov, 2024 845.0 849.0 825.0 831.0 588.7 Thousand
25 Nov, 2024 830.0 871.0 827.0 836.0 1.71 Million
22 Nov, 2024 816.0 838.0 815.0 824.0 461.3 Thousand
21 Nov, 2024 834.0 842.0 817.0 822.0 805.6 Thousand
20 Nov, 2024 861.0 868.0 842.0 842.0 739.1 Thousand
19 Nov, 2024 876.0 884.0 866.0 870.0 454.3 Thousand
18 Nov, 2024 873.0 892.0 863.0 867.0 501.7 Thousand