Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 650.0 | 680.0 | 648.0 | 675.0 | 390 Thousand |
| 13 Jun, 2025 | 638.0 | 642.0 | 631.0 | 632.0 | 206.1 Thousand |
| 12 Jun, 2025 | 640.0 | 646.0 | 637.0 | 637.0 | 152.4 Thousand |
| 11 Jun, 2025 | 643.0 | 649.0 | 638.0 | 638.0 | 285.3 Thousand |
| 10 Jun, 2025 | 647.0 | 656.0 | 644.0 | 645.0 | 211.2 Thousand |
| 09 Jun, 2025 | 645.0 | 650.0 | 640.0 | 647.0 | 152.7 Thousand |
| 06 Jun, 2025 | 652.0 | 659.0 | 645.0 | 645.0 | 214.9 Thousand |
| 05 Jun, 2025 | 683.0 | 690.0 | 654.0 | 655.0 | 376.4 Thousand |
| 04 Jun, 2025 | 687.0 | 696.0 | 681.0 | 687.0 | 199 Thousand |
| 03 Jun, 2025 | 679.0 | 688.0 | 656.0 | 687.0 | 319.7 Thousand |
3288
EDG
5970
3488
IOT
INTV