Sumiseki Holdings,Inc. (1514.T)
JPY 721.0
(-0.96%)
JPY 721.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 735.0 | 741.0 | 728.0 | 730.0 | 99.6 Thousand |
| 24 Apr, 2025 | 754.0 | 759.0 | 741.0 | 742.0 | 308.6 Thousand |
| 23 Apr, 2025 | 754.0 | 759.0 | 741.0 | 741.0 | 279.9 Thousand |
| 22 Apr, 2025 | 741.0 | 766.0 | 741.0 | 741.0 | 495.1 Thousand |
| 21 Apr, 2025 | 779.0 | 804.0 | 743.0 | 747.0 | 858.7 Thousand |
| 18 Apr, 2025 | 760.0 | 803.0 | 738.0 | 794.0 | 3.13 Million |
| 17 Apr, 2025 | 750.0 | 760.0 | 715.0 | 760.0 | 2.68 Million |
| 16 Apr, 2025 | 674.0 | 679.0 | 657.0 | 660.0 | 211.2 Thousand |
| 15 Apr, 2025 | 684.0 | 686.0 | 678.0 | 682.0 | 158.1 Thousand |
| 14 Apr, 2025 | 686.0 | 689.0 | 679.0 | 680.0 | 232.8 Thousand |
3288
EDG
5970
3488
IOT
INTV