Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 770.0 817.0 766.0 809.0 1.08 Million
30 Jan, 2025 760.0 772.0 759.0 772.0 318.9 Thousand
29 Jan, 2025 780.0 780.0 761.0 761.0 316.4 Thousand
28 Jan, 2025 761.0 778.0 759.0 778.0 412.3 Thousand
27 Jan, 2025 757.0 772.0 752.0 765.0 485.7 Thousand
24 Jan, 2025 740.0 754.0 727.0 754.0 574.8 Thousand
23 Jan, 2025 757.0 759.0 735.0 741.0 507.3 Thousand
22 Jan, 2025 772.0 783.0 746.0 758.0 840 Thousand
21 Jan, 2025 830.0 833.0 750.0 770.0 2.18 Million
20 Jan, 2025 752.0 795.0 741.0 789.0 996.2 Thousand