Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 665.0 | 693.0 | 659.0 | 689.0 | 405.3 Thousand |
| 30 May, 2025 | 659.0 | 670.0 | 655.0 | 668.0 | 143.3 Thousand |
| 29 May, 2025 | 656.0 | 666.0 | 652.0 | 659.0 | 167.4 Thousand |
| 28 May, 2025 | 664.0 | 664.0 | 653.0 | 653.0 | 136.5 Thousand |
| 27 May, 2025 | 651.0 | 664.0 | 650.0 | 661.0 | 178.5 Thousand |
| 26 May, 2025 | 632.0 | 650.0 | 630.0 | 649.0 | 179.5 Thousand |
| 23 May, 2025 | 639.0 | 643.0 | 629.0 | 630.0 | 216.3 Thousand |
| 22 May, 2025 | 636.0 | 649.0 | 634.0 | 640.0 | 147.8 Thousand |
| 21 May, 2025 | 642.0 | 650.0 | 638.0 | 642.0 | 246.4 Thousand |
| 20 May, 2025 | 662.0 | 666.0 | 640.0 | 640.0 | 401 Thousand |
3288
EDG
5970
3488
IOT
INTV