Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 640.0 | 641.0 | 596.0 | 620.0 | 735 Thousand |
| 03 Apr, 2025 | 638.0 | 664.0 | 634.0 | 663.0 | 494.2 Thousand |
| 02 Apr, 2025 | 683.0 | 691.0 | 677.0 | 678.0 | 359.1 Thousand |
| 01 Apr, 2025 | 744.0 | 744.0 | 681.0 | 681.0 | 683 Thousand |
| 31 Mar, 2025 | 751.0 | 756.0 | 733.0 | 733.0 | 392 Thousand |
| 28 Mar, 2025 | 775.0 | 792.0 | 771.0 | 771.0 | 271.9 Thousand |
| 27 Mar, 2025 | 777.0 | 790.0 | 775.0 | 781.0 | 233.3 Thousand |
| 26 Mar, 2025 | 790.0 | 790.0 | 776.0 | 785.0 | 236.2 Thousand |
| 25 Mar, 2025 | 793.0 | 799.0 | 781.0 | 781.0 | 143 Thousand |
| 24 Mar, 2025 | 816.0 | 816.0 | 787.0 | 787.0 | 299.1 Thousand |
3288
EDG
5970
3488
IOT
INTV