Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1043.0 1044.0 941.0 950.0 1.4 Million
30 Oct, 2024 1033.0 1048.0 992.0 998.0 1.66 Million
29 Oct, 2024 968.0 1039.0 965.0 1022.0 2.33 Million
28 Oct, 2024 957.0 993.0 939.0 965.0 1.48 Million
25 Oct, 2024 1048.0 1058.0 942.0 944.0 2.12 Million
24 Oct, 2024 1023.0 1239.0 1002.0 1002.0 9.87 Million
23 Oct, 2024 944.0 1083.0 929.0 1083.0 3.3 Million
22 Oct, 2024 854.0 967.0 848.0 933.0 1.66 Million
21 Oct, 2024 839.0 866.0 831.0 854.0 302.2 Thousand
18 Oct, 2024 841.0 845.0 832.0 840.0 265 Thousand