Sumiseki Holdings,Inc. (1514.T)
JPY 784.0
(-1.13%)
JPY 784.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 851.0 | 854.0 | 841.0 | 841.0 | 205 Thousand |
| 16 Oct, 2024 | 861.0 | 868.0 | 848.0 | 851.0 | 227.1 Thousand |
| 15 Oct, 2024 | 863.0 | 870.0 | 845.0 | 865.0 | 316.8 Thousand |
| 11 Oct, 2024 | 862.0 | 872.0 | 857.0 | 861.0 | 230.3 Thousand |
| 10 Oct, 2024 | 870.0 | 873.0 | 855.0 | 864.0 | 333.5 Thousand |
| 09 Oct, 2024 | 866.0 | 874.0 | 861.0 | 868.0 | 425.6 Thousand |
| 08 Oct, 2024 | 895.0 | 904.0 | 856.0 | 858.0 | 775.4 Thousand |
| 07 Oct, 2024 | 925.0 | 929.0 | 890.0 | 891.0 | 1.53 Million |
| 04 Oct, 2024 | 960.0 | 964.0 | 945.0 | 952.0 | 376.5 Thousand |
| 03 Oct, 2024 | 977.0 | 995.0 | 954.0 | 954.0 | 603.4 Thousand |
3288
EDG
5970
3488
IOT
INTV