Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 958.0 959.0 945.0 954.0 261.2 Thousand
24 Sep, 2024 989.0 989.0 961.0 962.0 416 Thousand
20 Sep, 2024 980.0 988.0 967.0 975.0 598.3 Thousand
19 Sep, 2024 961.0 983.0 961.0 965.0 459.5 Thousand
18 Sep, 2024 983.0 998.0 947.0 955.0 573.4 Thousand
17 Sep, 2024 965.0 997.0 944.0 977.0 657.7 Thousand
13 Sep, 2024 991.0 991.0 941.0 950.0 760.5 Thousand
12 Sep, 2024 949.0 1000.0 932.0 996.0 1 Million
11 Sep, 2024 950.0 954.0 910.0 922.0 1 Million
10 Sep, 2024 946.0 971.0 933.0 946.0 716.6 Thousand