Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 772.0 | 783.0 | 746.0 | 758.0 | 840 Thousand |
| 21 Jan, 2025 | 830.0 | 833.0 | 750.0 | 770.0 | 2.18 Million |
| 20 Jan, 2025 | 752.0 | 795.0 | 741.0 | 789.0 | 996.2 Thousand |
| 17 Jan, 2025 | 715.0 | 747.0 | 714.0 | 746.0 | 469 Thousand |
| 16 Jan, 2025 | 737.0 | 739.0 | 727.0 | 729.0 | 195.6 Thousand |
| 15 Jan, 2025 | 729.0 | 737.0 | 723.0 | 732.0 | 275 Thousand |
| 14 Jan, 2025 | 741.0 | 742.0 | 719.0 | 728.0 | 348.8 Thousand |
| 10 Jan, 2025 | 737.0 | 752.0 | 735.0 | 746.0 | 272.8 Thousand |
| 09 Jan, 2025 | 749.0 | 749.0 | 730.0 | 735.0 | 450.4 Thousand |
| 08 Jan, 2025 | 775.0 | 775.0 | 746.0 | 750.0 | 536.1 Thousand |
3288
EDG
5970
3488
IOT
INTV