Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 990.0 991.0 963.0 964.0 541.9 Thousand
27 Aug, 2024 989.0 1011.0 981.0 995.0 745.3 Thousand
26 Aug, 2024 977.0 990.0 966.0 980.0 745.3 Thousand
25 Aug, 2024 977.0 990.0 966.0 980.0 515.8 Thousand
23 Aug, 2024 1029.0 1069.0 978.0 983.0 1.96 Million
22 Aug, 2024 985.0 1018.0 977.0 1007.0 1.96 Million
21 Aug, 2024 991.0 999.0 956.0 978.0 1.04 Million
20 Aug, 2024 948.0 1028.0 947.0 1003.0 2 Million
19 Aug, 2024 975.0 1006.0 917.0 921.0 2 Million
18 Aug, 2024 975.0 1006.0 917.0 921.0 1.55 Million