Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 930.0 962.0 917.0 960.0 755.4 Thousand
15 Aug, 2024 902.0 925.0 887.0 917.0 755.4 Thousand
14 Aug, 2024 907.0 925.0 892.0 898.0 698.6 Thousand
13 Aug, 2024 870.0 928.0 868.0 910.0 963.6 Thousand
12 Aug, 2024 870.0 928.0 868.0 910.0 963.6 Thousand
09 Aug, 2024 909.0 910.0 839.0 860.0 796.2 Thousand
08 Aug, 2024 881.0 925.0 871.0 894.0 796.2 Thousand
07 Aug, 2024 847.0 932.0 845.0 892.0 1.07 Million
06 Aug, 2024 827.0 902.0 827.0 867.0 1.42 Million
05 Aug, 2024 818.0 857.0 788.0 788.0 1.62 Million