Sumiseki Holdings,Inc. (1514.T)
JPY 784.0
(-1.13%)
JPY 784.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1221.0 | 1238.0 | 1206.0 | 1219.0 | 991.2 Thousand |
| 22 Jul, 2024 | 1214.0 | 1228.0 | 1208.0 | 1212.0 | 663 Thousand |
| 21 Jul, 2024 | 1214.0 | 1228.0 | 1208.0 | 1212.0 | 643.5 Thousand |
| 19 Jul, 2024 | 1291.0 | 1291.0 | 1219.0 | 1221.0 | 1.79 Million |
| 18 Jul, 2024 | 1310.0 | 1326.0 | 1296.0 | 1296.0 | 1.79 Million |
| 17 Jul, 2024 | 1308.0 | 1333.0 | 1302.0 | 1310.0 | 931.4 Thousand |
| 16 Jul, 2024 | 1339.0 | 1346.0 | 1305.0 | 1305.0 | 931.4 Thousand |
| 15 Jul, 2024 | 1339.0 | 1346.0 | 1305.0 | 1305.0 | 760.2 Thousand |
| 12 Jul, 2024 | 1297.0 | 1319.0 | 1288.0 | 1315.0 | 797.2 Thousand |
| 11 Jul, 2024 | 1315.0 | 1317.0 | 1295.0 | 1309.0 | 797.2 Thousand |
3288
EDG
5970
3488
IOT
INTV