Sumiseki Holdings,Inc. (1514.T)
JPY 784.0
(-1.13%)
JPY 784.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1418.0 | 1427.0 | 1353.0 | 1361.0 | 1.24 Million |
| 27 Jun, 2024 | 1393.0 | 1410.0 | 1368.0 | 1405.0 | 1.24 Million |
| 26 Jun, 2024 | 1397.0 | 1419.0 | 1346.0 | 1384.0 | 1.46 Million |
| 25 Jun, 2024 | 1350.0 | 1398.0 | 1327.0 | 1390.0 | 1.46 Million |
| 24 Jun, 2024 | 1309.0 | 1357.0 | 1298.0 | 1357.0 | 1.08 Million |
| 23 Jun, 2024 | 1309.0 | 1357.0 | 1298.0 | 1357.0 | 1.02 Million |
| 21 Jun, 2024 | 1306.0 | 1338.0 | 1293.0 | 1299.0 | 834.1 Thousand |
| 20 Jun, 2024 | 1311.0 | 1340.0 | 1292.0 | 1300.0 | 834.1 Thousand |
| 19 Jun, 2024 | 1317.0 | 1344.0 | 1306.0 | 1328.0 | 821.6 Thousand |
| 18 Jun, 2024 | 1334.0 | 1334.0 | 1288.0 | 1317.0 | 965.9 Thousand |
3288
EDG
5970
3488
IOT
INTV