Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1199.0 | 1209.0 | 994.0 | 1009.0 | 7.61 Million |
| 06 Nov, 2024 | 930.0 | 1069.0 | 909.0 | 1069.0 | 4.22 Million |
| 05 Nov, 2024 | 915.0 | 941.0 | 914.0 | 919.0 | 561 Thousand |
| 01 Nov, 2024 | 935.0 | 953.0 | 909.0 | 910.0 | 756.3 Thousand |
| 31 Oct, 2024 | 1043.0 | 1044.0 | 941.0 | 950.0 | 1.4 Million |
| 30 Oct, 2024 | 1033.0 | 1048.0 | 992.0 | 998.0 | 1.66 Million |
| 29 Oct, 2024 | 968.0 | 1039.0 | 965.0 | 1022.0 | 2.33 Million |
| 28 Oct, 2024 | 957.0 | 993.0 | 939.0 | 965.0 | 1.48 Million |
| 25 Oct, 2024 | 1048.0 | 1058.0 | 942.0 | 944.0 | 2.12 Million |
| 24 Oct, 2024 | 1023.0 | 1239.0 | 1002.0 | 1002.0 | 9.87 Million |
3288
EDG
5970
3488
IOT
INTV