Sumiseki Holdings,Inc. (1514.T)
JPY 784.0
(-1.13%)
JPY 784.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1379.0 | 1399.0 | 1328.0 | 1375.0 | 2.54 Million |
| 04 Jun, 2024 | 1346.0 | 1381.0 | 1326.0 | 1364.0 | 1.85 Million |
| 03 Jun, 2024 | 1341.0 | 1427.0 | 1335.0 | 1358.0 | 3.32 Million |
| 02 Jun, 2024 | 1341.0 | 1427.0 | 1335.0 | 1358.0 | 3.32 Million |
| 31 May, 2024 | 1351.0 | 1374.0 | 1327.0 | 1335.0 | 2.08 Million |
| 30 May, 2024 | 1372.0 | 1376.0 | 1330.0 | 1340.0 | 2.08 Million |
| 29 May, 2024 | 1455.0 | 1507.0 | 1380.0 | 1380.0 | 3.57 Million |
| 28 May, 2024 | 1444.0 | 1537.0 | 1406.0 | 1460.0 | 7.83 Million |
| 27 May, 2024 | 1450.0 | 1510.0 | 1423.0 | 1427.0 | 7.83 Million |
| 26 May, 2024 | 1450.0 | 1510.0 | 1423.0 | 1427.0 | 5.42 Million |
3288
EDG
5970
3488
IOT
INTV