Sumiseki Holdings,Inc. (1514.T)
JPY 784.0
(-1.13%)
JPY 784.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1372.0 | 1376.0 | 1330.0 | 1340.0 | 2.08 Million |
| 29 May, 2024 | 1455.0 | 1507.0 | 1380.0 | 1380.0 | 3.57 Million |
| 28 May, 2024 | 1444.0 | 1537.0 | 1406.0 | 1460.0 | 7.83 Million |
| 27 May, 2024 | 1450.0 | 1510.0 | 1423.0 | 1427.0 | 7.83 Million |
| 26 May, 2024 | 1450.0 | 1510.0 | 1423.0 | 1427.0 | 5.42 Million |
| 24 May, 2024 | 1520.0 | 1580.0 | 1460.0 | 1460.0 | 7.57 Million |
| 23 May, 2024 | 1729.0 | 1779.0 | 1532.0 | 1549.0 | 10.93 Million |
| 22 May, 2024 | 1860.0 | 2086.0 | 1760.0 | 1769.0 | 30.09 Million |
| 21 May, 2024 | 2854.0 | 2854.0 | 1854.0 | 1900.0 | 36.88 Million |
| 20 May, 2024 | 2134.0 | 2354.0 | 2131.0 | 2354.0 | 36.88 Million |
3288
EDG
5970
3488
IOT
INTV