Sumiseki Holdings,Inc. (1514.T)
JPY 784.0
(-1.13%)
JPY 784.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1217.0 | 1251.0 | 1215.0 | 1225.0 | 1.61 Million |
| 12 May, 2024 | 1217.0 | 1251.0 | 1215.0 | 1225.0 | 863.4 Thousand |
| 10 May, 2024 | 1236.0 | 1246.0 | 1202.0 | 1217.0 | 763.6 Thousand |
| 09 May, 2024 | 1231.0 | 1242.0 | 1197.0 | 1237.0 | 1.03 Million |
| 08 May, 2024 | 1230.0 | 1272.0 | 1228.0 | 1243.0 | 1.03 Million |
| 07 May, 2024 | 1242.0 | 1268.0 | 1224.0 | 1256.0 | 1.18 Million |
| 06 May, 2024 | 1242.0 | 1268.0 | 1224.0 | 1256.0 | 1.18 Million |
| 02 May, 2024 | 1241.0 | 1266.0 | 1235.0 | 1236.0 | 1.28 Million |
| 01 May, 2024 | 1335.0 | 1351.0 | 1267.0 | 1267.0 | 1.93 Million |
| 30 Apr, 2024 | 1360.0 | 1379.0 | 1316.0 | 1326.0 | 2.53 Million |
3288
EDG
5970
3488
IOT
INTV