Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1412.0 1412.0 1412.0 1412.0 13.07 Million
15 Apr, 2024 1122.0 1153.0 1091.0 1112.0 1.66 Million
14 Apr, 2024 1122.0 1153.0 1091.0 1112.0 1.66 Million
12 Apr, 2024 1173.0 1173.0 1124.0 1128.0 1.83 Million
11 Apr, 2024 1220.0 1220.0 1141.0 1169.0 2.66 Million
10 Apr, 2024 1232.0 1275.0 1175.0 1195.0 4.87 Million
09 Apr, 2024 1142.0 1331.0 1130.0 1231.0 11.02 Million
08 Apr, 2024 1140.0 1182.0 1109.0 1119.0 11.02 Million
07 Apr, 2024 1140.0 1182.0 1109.0 1119.0 2.76 Million
05 Apr, 2024 1170.0 1231.0 1138.0 1166.0 3.34 Million