Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1310.0 1365.0 1156.0 1177.0 5.2 Million
03 Apr, 2024 1229.0 1397.0 1225.0 1322.0 7.87 Million
02 Apr, 2024 1351.0 1358.0 1248.0 1251.0 7.87 Million
01 Apr, 2024 1398.0 1399.0 1321.0 1341.0 2.64 Million
31 Mar, 2024 1398.0 1399.0 1321.0 1341.0 2.14 Million
29 Mar, 2024 1512.0 1524.0 1364.0 1379.0 4.25 Million
28 Mar, 2024 1517.0 1565.0 1454.0 1458.0 3.51 Million
27 Mar, 2024 1671.0 1671.0 1545.0 1577.0 2.79 Million
26 Mar, 2024 1681.0 1734.0 1635.0 1669.0 2.26 Million
25 Mar, 2024 1768.0 1778.0 1662.0 1668.0 2.85 Million