Sumiseki Holdings,Inc. (1514.T)
JPY 784.0
(-1.13%)
JPY 784.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | 20.01 Million |
| 11 Mar, 2024 | 3470.0 | 3470.0 | 3470.0 | 3470.0 | 104.8 Thousand |
| 10 Mar, 2024 | 3470.0 | 3470.0 | 3470.0 | 3470.0 | 104.8 Thousand |
| 08 Mar, 2024 | 5000.0 | 5000.0 | 4170.0 | 4170.0 | 471.7 Thousand |
| 07 Mar, 2024 | 5570.0 | 5570.0 | 5370.0 | 5380.0 | 593.9 Thousand |
| 06 Mar, 2024 | 4435.0 | 4865.0 | 4165.0 | 4865.0 | 1.91 Million |
| 05 Mar, 2024 | 3605.0 | 4165.0 | 3575.0 | 4165.0 | 3.87 Million |
| 04 Mar, 2024 | 3110.0 | 3465.0 | 3070.0 | 3465.0 | 4.04 Million |
| 03 Mar, 2024 | 3110.0 | 3465.0 | 3070.0 | 3465.0 | 4.04 Million |
| 01 Mar, 2024 | 2701.0 | 3060.0 | 2701.0 | 2962.0 | 4.74 Million |
3288
EDG
5970
3488
IOT
INTV