Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2512.0 2865.0 2507.0 2783.0 6.19 Million
28 Feb, 2024 2307.0 2483.0 2260.0 2475.0 6.19 Million
27 Feb, 2024 2290.0 2333.0 2192.0 2257.0 2.68 Million
26 Feb, 2024 2181.0 2370.0 2168.0 2306.0 3.01 Million
25 Feb, 2024 2181.0 2370.0 2168.0 2306.0 3.01 Million
22 Feb, 2024 2100.0 2170.0 2056.0 2143.0 1.36 Million
21 Feb, 2024 2160.0 2172.0 2056.0 2083.0 1.36 Million
20 Feb, 2024 2167.0 2218.0 2083.0 2129.0 1.56 Million
19 Feb, 2024 2004.0 2163.0 1990.0 2131.0 2.1 Million
18 Feb, 2024 2004.0 2163.0 1990.0 2131.0 2.1 Million