Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1860.0 1860.0 1782.0 1813.0 2.05 Million
02 Feb, 2024 1730.0 1888.0 1730.0 1880.0 3.55 Million
01 Feb, 2024 1700.0 1925.0 1600.0 1725.0 7.3 Million
31 Jan, 2024 1737.0 1743.0 1692.0 1718.0 7.3 Million
30 Jan, 2024 1703.0 1755.0 1668.0 1740.0 1.36 Million
29 Jan, 2024 1776.0 1797.0 1686.0 1693.0 1.48 Million
28 Jan, 2024 1776.0 1797.0 1686.0 1693.0 1.48 Million
26 Jan, 2024 1836.0 1880.0 1765.0 1780.0 2.52 Million
25 Jan, 2024 1833.0 1864.0 1760.0 1828.0 2.69 Million
24 Jan, 2024 1841.0 1926.0 1811.0 1829.0 4.43 Million