Sumiseki Holdings,Inc. (1514.T)
JPY 784.0
(-1.13%)
JPY 784.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1722.0 | 1850.0 | 1721.0 | 1850.0 | 4.62 Million |
| 22 Jan, 2024 | 1709.0 | 1753.0 | 1651.0 | 1732.0 | 4.62 Million |
| 21 Jan, 2024 | 1709.0 | 1753.0 | 1651.0 | 1732.0 | 2.46 Million |
| 19 Jan, 2024 | 1701.0 | 1780.0 | 1626.0 | 1671.0 | 5.15 Million |
| 18 Jan, 2024 | 1588.0 | 1825.0 | 1569.0 | 1821.0 | 11.59 Million |
| 17 Jan, 2024 | 1760.0 | 1884.0 | 1536.0 | 1558.0 | 11.59 Million |
| 16 Jan, 2024 | 1924.0 | 1977.0 | 1703.0 | 1814.0 | 16.77 Million |
| 15 Jan, 2024 | 1438.0 | 1684.0 | 1425.0 | 1684.0 | 16.77 Million |
| 14 Jan, 2024 | 1438.0 | 1527.0 | 1425.0 | 1519.0 | 3.29 Million |
| 12 Jan, 2024 | 1271.0 | 1390.0 | 1252.0 | 1384.0 | 9.18 Million |
3288
EDG
5970
3488
IOT
INTV