Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1031.0 1051.0 1016.0 1043.0 999 Thousand
25 Dec, 2023 1043.0 1058.0 1012.0 1036.0 1.19 Million
24 Dec, 2023 1043.0 1058.0 1012.0 1036.0 1.19 Million
22 Dec, 2023 1099.0 1109.0 1019.0 1044.0 2.09 Million
21 Dec, 2023 1133.0 1151.0 1086.0 1088.0 2.81 Million
20 Dec, 2023 1065.0 1140.0 1063.0 1126.0 2.81 Million
19 Dec, 2023 1047.0 1069.0 1028.0 1059.0 2.63 Million
18 Dec, 2023 1035.0 1106.0 1030.0 1046.0 3.52 Million
17 Dec, 2023 1035.0 1106.0 1030.0 1046.0 3.52 Million
15 Dec, 2023 988.0 1061.0 984.0 1034.0 2.7 Million