Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 791.0 823.0 777.0 781.0 4.06 Million
01 Dec, 2023 775.0 816.0 757.0 798.0 5.07 Million
30 Nov, 2023 782.0 791.0 745.0 772.0 5.07 Million
29 Nov, 2023 780.0 822.0 754.0 777.0 11.1 Million
28 Nov, 2023 705.0 788.0 703.0 778.0 11.19 Million
27 Nov, 2023 656.0 696.0 641.0 688.0 11.19 Million
26 Nov, 2023 656.0 696.0 641.0 688.0 3.89 Million
24 Nov, 2023 689.0 695.0 642.0 646.0 3.85 Million
23 Nov, 2023 689.0 695.0 642.0 646.0 3.85 Million
22 Nov, 2023 660.0 710.0 658.0 681.0 8.67 Million