Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 644.0 652.0 623.0 628.0 4.82 Million
14 Nov, 2023 658.0 677.0 607.0 634.0 5.6 Million
13 Nov, 2023 641.0 669.0 631.0 648.0 5.6 Million
12 Nov, 2023 641.0 669.0 631.0 648.0 2.15 Million
10 Nov, 2023 698.0 715.0 632.0 656.0 4.44 Million
09 Nov, 2023 699.0 699.0 642.0 690.0 6.79 Million
08 Nov, 2023 641.0 697.0 631.0 695.0 6.79 Million
07 Nov, 2023 632.0 650.0 618.0 646.0 5.01 Million
06 Nov, 2023 588.0 638.0 574.0 637.0 4.33 Million
05 Nov, 2023 588.0 638.0 574.0 637.0 4.33 Million