Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 596.0 618.0 561.0 578.0 4.41 Million
01 Nov, 2023 541.0 591.0 525.0 591.0 7.7 Million
31 Oct, 2023 518.0 537.0 508.0 531.0 7.7 Million
30 Oct, 2023 497.0 518.0 493.0 512.0 1.75 Million
29 Oct, 2023 497.0 518.0 493.0 512.0 1.09 Million
27 Oct, 2023 509.0 509.0 496.0 502.0 653.7 Thousand
26 Oct, 2023 514.0 517.0 504.0 505.0 673.8 Thousand
25 Oct, 2023 496.0 523.0 495.0 519.0 986 Thousand
24 Oct, 2023 478.0 499.0 471.0 497.0 986 Thousand
23 Oct, 2023 502.0 503.0 481.0 483.0 964.9 Thousand