Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 519.0 563.0 517.0 551.0 4.57 Million
09 Oct, 2023 519.0 563.0 517.0 551.0 4.57 Million
06 Oct, 2023 483.0 505.0 481.0 504.0 1.42 Million
05 Oct, 2023 499.0 499.0 481.0 487.0 1.85 Million
04 Oct, 2023 464.0 509.0 463.0 500.0 3.61 Million
03 Oct, 2023 510.0 511.0 476.0 479.0 4.05 Million
02 Oct, 2023 496.0 509.0 470.0 492.0 4.59 Million
01 Oct, 2023 496.0 509.0 470.0 492.0 4.59 Million
29 Sep, 2023 602.0 616.0 485.0 491.0 14.11 Million
28 Sep, 2023 542.0 608.0 542.0 585.0 14.11 Million