Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 551.0 559.0 530.0 543.0 5.83 Million
26 Sep, 2023 512.0 546.0 507.0 541.0 3.69 Million
25 Sep, 2023 480.0 514.0 471.0 511.0 3.69 Million
24 Sep, 2023 480.0 514.0 471.0 511.0 3.62 Million
22 Sep, 2023 428.0 476.0 428.0 473.0 2.71 Million
21 Sep, 2023 438.0 446.0 426.0 429.0 2.71 Million
20 Sep, 2023 455.0 459.0 437.0 438.0 973.7 Thousand
19 Sep, 2023 456.0 457.0 439.0 455.0 973.7 Thousand
18 Sep, 2023 456.0 457.0 439.0 455.0 969.8 Thousand
15 Sep, 2023 436.0 455.0 434.0 453.0 1.21 Million