Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 502.0 503.0 481.0 483.0 811.8 Thousand
20 Oct, 2023 507.0 512.0 487.0 503.0 1.16 Million
19 Oct, 2023 518.0 533.0 509.0 509.0 1.16 Million
18 Oct, 2023 506.0 525.0 505.0 525.0 1.09 Million
17 Oct, 2023 509.0 522.0 501.0 503.0 886.9 Thousand
16 Oct, 2023 524.0 532.0 505.0 509.0 1.04 Million
15 Oct, 2023 524.0 532.0 505.0 509.0 1.04 Million
13 Oct, 2023 527.0 549.0 521.0 526.0 1.65 Million
12 Oct, 2023 519.0 532.0 510.0 531.0 1.65 Million
11 Oct, 2023 537.0 541.0 507.0 522.0 2.78 Million