Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1065.0 1140.0 1063.0 1126.0 2.81 Million
19 Dec, 2023 1047.0 1069.0 1028.0 1059.0 2.63 Million
18 Dec, 2023 1035.0 1106.0 1030.0 1046.0 3.52 Million
17 Dec, 2023 1035.0 1106.0 1030.0 1046.0 3.52 Million
15 Dec, 2023 988.0 1061.0 984.0 1034.0 2.7 Million
14 Dec, 2023 1153.0 1159.0 1004.0 1018.0 5.06 Million
13 Dec, 2023 1083.0 1163.0 1067.0 1123.0 13.82 Million
12 Dec, 2023 1049.0 1133.0 1020.0 1053.0 13.82 Million
11 Dec, 2023 1012.0 1080.0 993.0 1041.0 12.43 Million
10 Dec, 2023 1012.0 1080.0 993.0 1041.0 12.43 Million