Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1167.0 1289.0 1163.0 1260.0 9.18 Million
10 Jan, 2024 1114.0 1164.0 1096.0 1141.0 5.7 Million
09 Jan, 2024 1115.0 1128.0 1081.0 1095.0 2.01 Million
08 Jan, 2024 1115.0 1128.0 1081.0 1095.0 2.01 Million
05 Jan, 2024 1171.0 1200.0 1142.0 1143.0 3.12 Million
04 Jan, 2024 1120.0 1200.0 1109.0 1170.0 3.7 Million
03 Jan, 2024 1120.0 1200.0 1109.0 1170.0 3.7 Million
29 Dec, 2023 1080.0 1095.0 1064.0 1095.0 1.43 Million
28 Dec, 2023 1064.0 1100.0 1055.0 1082.0 1.83 Million
27 Dec, 2023 1043.0 1071.0 1034.0 1057.0 1.83 Million