Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2029.0 2083.0 1970.0 1999.0 1.28 Million
15 Feb, 2024 2028.0 2069.0 1965.0 2005.0 1.28 Million
14 Feb, 2024 2142.0 2210.0 2031.0 2054.0 2.31 Million
13 Feb, 2024 2161.0 2248.0 2021.0 2178.0 3.88 Million
12 Feb, 2024 2161.0 2248.0 2021.0 2178.0 3.88 Million
09 Feb, 2024 1900.0 2171.0 1897.0 2119.0 5.32 Million
08 Feb, 2024 1804.0 1972.0 1793.0 1920.0 5.32 Million
07 Feb, 2024 1811.0 1822.0 1775.0 1795.0 4.12 Million
06 Feb, 2024 1803.0 1864.0 1787.0 1788.0 1.45 Million
05 Feb, 2024 1860.0 1860.0 1782.0 1813.0 2.05 Million